First Bancorp - Harga Saham

Harga Saham
47.25
Perubahan Harian
0.39 0.83%
Bulanan
15.22%
Tahunan
48.21%
Q3 Perkiraan
43.72

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
Citigroup 88.56 1.80 2.07% 38.22% 2025-07-03
First Bancorp 47.25 0.39 0.83% 48.21% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
JPMorgan 295.51 3.51 1.20% 44.28% 2025-07-03
National Australia Bank 38.91 -0.42 -1.07% 8.78% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Simmons First National 20.32 0.28 1.40% 19.18% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Westpac Banking 33.48 -0.24 -0.71% 22.41% 2025-07-03
Wells Fargo 83.74 1.38 1.68% 40.48% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03